NRR Bitwise NEAR ETF

Spot NEAR ETF · by Bitwise · NEAR ETF flows · fee 0.75% · NYSE

NRR reported no net flow on Fri 13 Nov. All NEAR ETFs: 0.

Share price$17.73−0.01% · −$0.00last trade Fri 13 Nov 23:15 UTC

Net flow, last day0Fri 13 Nov · T+1

Cumulative net flow+$79.1Msince 29 Sep 2026

Avg entry vs close−37.7%avg entry $4.996 · NEAR $3.114

Net assets$54.1M

Day volume83Kshares, last session

Clients' P&L in NRR

At a loss

On average, NRR clients bought NEAR at $4.996. At the 13 Nov 2026 close of $3.114 they are at a loss: −$28.9M (−37.7%) on paper.

Unrealised P&L−$28.9M−37.7%avg entry $4.996NEAR close $3.114

Avg entry · break-even: $4.996
NEAR close: $3.114
Invested: $76.8M
Current value: $47.9M
NEAR in the fund: 15,378,258

Avg entry vs NEAR price

Daily · US$ · as of 13 Nov 2026

NEAR priceAvg entryClients in profitUnder water

$3$4$5$6

$3.114$4.996Sep 26Oct 26Oct 26Nov 26Nov 26

Avg entry is our estimate from daily creations and redemptions × the coin price that day · unrealised · not an issuer reportIn profit on 12 of 46 days

ETF cost basis

NRR price and net flow

Daily close · price history since 29 Sep 2026 · Net flow: daily creations and redemptions, US$ m

Share price: exchange close · flow: T+1Share price −23.8% over the period

Fund facts

Price · 1D / 7D / 30D: $17.73 −0.01% / −9.34% / −30.60%
Day volume: 83K shares
Expense ratio: 0.75% What 0.75% costs per year
Launched: 29 Sep 2026
13F holders: NRR began trading on September 29, 2026, after the last reported quarter end (June 30, 2026). Its first institutional holders will appear after the Q3 2026 filing deadline, November 14, 2026.
Exchange: NYSE
Price history since: 29 Sep 2026

Price RangeNow $17.73 (2% of range)

all-time low $17.45Average price $24.29all-time high $34.00

Staking

Staking in all crypto ETFs

Status: Stakes
Share staked: 100% · 21 Oct
Staking yield: 3.31% · issuer
Coins per share, yearly: +1.96%
Rewards: Kept in the fund
Provider: Attestant
Cap in prospectus: 100%

Filing: 424B3 · Thu 24 Sep

Coins held: 15,332,991 NEARreported
Share of ETF coins: 100.0%
Issuer's fee revenue: $405.8K a year$1.1K a day at current assets

NRR net flow by day

Last 20 trading days, US$ m · share = NRR’s part of all NEAR ETF flow when both move the same way

Date	Net flow	Share of NEAR ETFs	All NEAR ETFs	Close
Fri 13 Nov	0	—	0	$17.73
Thu 12 Nov	0	—	0	$17.85
Wed 11 Nov	−$1.4M	100%	−$1.4M	$18.60
Tue 10 Nov	0	—	0	$18.69
Mon 9 Nov	0	—	0	$18.80
Fri 6 Nov	0	—	0	$19.56
Thu 5 Nov	−$0.8M	100%	−$0.8M	$19.09
Wed 4 Nov	0	—	0	$21.02
Tue 3 Nov	−$3.6M	100%	−$3.6M	$20.02
Mon 2 Nov	0	—	0	$20.18
Fri 30 Oct	0	—	0	$22.70
Thu 29 Oct	0	—	0	$21.18
Wed 28 Oct	0	—	0	$24.60
Tue 27 Oct	−$4.8M	100%	−$4.8M	$24.55
Mon 26 Oct	+$1.4M	100%	+$1.4M	$23.54
Fri 23 Oct	+$1.0M	100%	+$1.0M	$24.50
Thu 22 Oct	+$0.5M	100%	+$0.5M	$25.36
Wed 21 Oct	+$0.8M	100%	+$0.8M	$27.49
Tue 20 Oct	−$2.5M	100%	−$2.5M	$25.74
Mon 19 Oct	+$5.4M	100%	+$5.4M	$25.70

Streaks and records

descriptive, not a signal

Largest inflow, all time: +$36.0M · 29 Sep 2026
Largest outflow, all time: −$4.8M · 27 Oct 2026
Inflow days in 2026: 17 of 34
Best month: +$50.0M · Sep 2026
Worst month: −$5.7M · Nov 2026

All records · 30D / 90D / 1Y

Window	Largest inflow	Largest outflow
Last 30 trading days	+$5.4M19 Oct 2026	−$4.8M27 Oct 2026
Last 90 trading days	+$36.0M29 Sep 2026	−$4.8M27 Oct 2026
Last 12 months	+$36.0M29 Sep 2026	−$4.8M27 Oct 2026

Trading days only. A day where a fund has not reported is skipped, not counted as zero.

“—” in Share: NRR moved against the market, or more than the market totalAll days on NEAR ETF flows ›

Bitwise at the SEC

NRR went from first filing to trading in 511 days. Bitwise has 9 crypto ETFs trading, 3 waiting, 2 withdrawn.

All Bitwise filings ›

NRR’s path to listing

First filing6 May 2025
6 amendments
Effective24 Sep 2026
Trading on NYSE29 Sep 2026

511 days at the SEC

Filing history

Other Bitwise filings waiting
Waiting fund	Stage	Last document	At the SEC
Bitwise Aptos ETFAptos	Amendingquiet	15 Aug 2025	620 days
Bitwise Sui ETFSui	Filedquiet	18 Dec 2025	332 days
Bitwise Uniswap ETFUniswap	Filedquiet	5 Feb 2026	283 days

Open the filings tracker

About Bitwise NEAR ETF (NRR)

What the data says

NRR is the only US spot NEAR ETF on our list, so every dollar of NEAR ETF flow so far is its own. It began trading on 29 Sep 2026 and has taken in $79.1M since then. Bitwise reports net assets of $54.1M.

NRR is a staking fund: it stakes NEAR it holds to earn network rewards.

In the last 30 trading days to 13 Nov 2026 it took in $20.7M; the whole NEAR group took in $20.7M.

Holders of NRR are behind: their average entry of $4.996 sits above the 13 Nov 2026 close of $3.114, a paper loss of −37.7% (−$28.9M).

Inflow days outnumber outflow days 17 to 5 in our record since 29 Sep 2026, with 12 flat days. The record day brought in $36.0M on 29 Sep 2026; the heaviest redemptions, $4.8M, came on 27 Oct 2026.

NRR charges 0.75% a year. There is no other US spot NEAR ETF to compare it with yet; across all 58 crypto ETFs we track, the median fee is 0.25%.

Figures as of 13 Nov 2026 (flows, T+1); holders' average entry at the 13 Nov 2026 close. Not investment advice.

NRR ETF — FAQ

When did NRR start trading?

NRR began trading as an ETF on 29 Sep 2026 on NYSE, 45 days before our latest data.

What is the NRR expense ratio?

0.75% a year. NRR is the only spot NEAR ETF we track, so there is no direct peer; the median across all 58 crypto ETFs on this site is 0.25%.

How much has flowed into NRR since launch?

Net inflow of $79.1M from 29 Sep 2026 to 13 Nov 2026. Net flow is the dollar value of shares created minus shares redeemed.

Are NRR holders in profit?

No, on paper they are at a loss. Our estimate of their average entry is $4.996 per NEAR; the 13 Nov 2026 close was $3.114, a result of −37.7% (−$28.9M). The estimate comes from daily creations and redemptions valued at that day's coin price, not from an issuer report.

What was the biggest day for NRR?

The largest net inflow was $36.0M on 29 Sep 2026. The largest net outflow was $4.8M on 27 Oct 2026. Counted over 34 trading days through 13 Nov 2026.

Does NRR stake its NEAR?

Yes. NRR is one of the staking NEAR ETFs on our list. Rewards are earned inside the fund; Bitwise's fund page has the current staking share and reward terms.

Prices and statistics on this page are derived from market data tracked by CryptoETF.today and are for informational purposes only. This is not investment advice. Verify fund details, fees and holdings on the issuer's official page before investing.